We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,730.50 | 2,728.50 | 2,731.50 | 69.00 | 2.59 % | 290,995 | 08:21:26 |
ABF | Associated British Foods | 2,644.00 | 2,643.00 | 2,645.00 | 1.00 | 0.04 % | 19,000 | 08:21:30 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,662.00 | 24.00 | 0.43 % | 11,469 | 08:21:28 |
AZN | Astrazeneca | 12,056.00 | 12,056.00 | 12,060.00 | -100.00 | -0.82 % | 74,938 | 08:21:40 |
BARC | Barclays | 203.35 | 203.30 | 203.40 | 2.35 | 1.17 % | 1,286,334 | 08:21:42 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 115,318 | 08:20:55 |
BHP | Bhp | 2,225.00 | 2,223.00 | 2,227.00 | -7.00 | -0.31 % | 26,041 | 08:21:09 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 1.50 | 0.39 % | 33,519 | 08:20:43 |
BP. | Bp | 512.90 | 512.80 | 513.00 | -2.90 | -0.56 % | 1,584,811 | 08:21:45 |
CNA | Centrica | 127.10 | 127.05 | 127.20 | 0.10 | 0.08 % | 618,383 | 08:21:44 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -3.00 | -0.14 % | 59,411 | 08:21:11 |
CRH | Crh | 6,326.00 | 6,322.00 | 6,328.00 | 66.00 | 1.05 % | 51,506 | 08:21:36 |
DGE | Diageo | 2,763.50 | 2,763.50 | 2,764.50 | 35.00 | 1.28 % | 172,497 | 08:21:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,287.00 | 3,289.00 | 31.00 | 0.95 % | 13,105 | 08:21:44 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,035.00 | 25.00 | 0.15 % | 1,080 | 08:19:30 |
FLTR | Flutter Entertainment | 15,610.00 | 15,605.00 | 15,615.00 | 345.00 | 2.26 % | 16,363 | 08:21:17 |
GLEN | Glencore | 450.00 | 449.95 | 450.15 | -8.70 | -1.90 % | 2,141,476 | 08:21:41 |
GSK | Gsk | 1,734.50 | 1,734.50 | 1,735.00 | 6.00 | 0.35 % | 201,821 | 08:21:38 |
HLN | Haleon | 328.70 | 328.50 | 328.80 | 0.10 | 0.03 % | 506,751 | 08:21:44 |
HSBA | Hsbc | 706.40 | 706.40 | 706.50 | 1.40 | 0.20 % | 654,803 | 08:21:44 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.15 | -0.25 | -0.14 % | 409,151 | 08:21:13 |
III | 3i | 2,856.00 | 2,854.00 | 2,857.00 | 14.00 | 0.49 % | 18,750 | 08:21:11 |
JD. | Jd Sports Fashion | 114.60 | 114.05 | 114.35 | 0.75 | 0.66 % | 90,746 | 08:21:16 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 1,031,959 | 08:00:18 |
LLOY | Lloyds Banking | 52.48 | 52.48 | 52.52 | 0.42 | 0.81 % | 4,994,788 | 08:21:39 |
NWG | Natwest | 305.60 | 305.60 | 305.80 | 2.40 | 0.79 % | 415,427 | 08:21:36 |
PRU | Prudential | 737.00 | 737.60 | 738.20 | 8.40 | 1.15 % | 329,191 | 08:21:41 |
REL | Relx | 3,326.00 | 3,325.00 | 3,327.00 | 42.00 | 1.28 % | 150,880 | 08:21:41 |
RIO | Rio Tinto | 5,458.00 | 5,457.00 | 5,459.00 | 16.00 | 0.29 % | 267,366 | 08:21:41 |
RR. | Rolls-royce | 412.00 | 411.90 | 412.20 | 5.50 | 1.35 % | 550,179 | 08:21:20 |
SHEL | Shell | 2,875.00 | 2,875.00 | 2,875.50 | 2.00 | 0.07 % | 264,764 | 08:21:27 |
SSE | Sse | 1,711.00 | 1,710.50 | 1,711.50 | 15.00 | 0.88 % | 46,253 | 08:21:45 |
STAN | Standard Chartered | 759.40 | 759.60 | 759.80 | 3.40 | 0.45 % | 1,116,268 | 08:21:44 |
TSCO | Tesco | 300.00 | 299.90 | 300.10 | 0.20 | 0.07 % | 294,216 | 08:21:24 |
ULVR | Unilever | 4,173.00 | 4,172.00 | 4,174.00 | -7.00 | -0.17 % | 135,462 | 08:21:46 |
VOD | Vodafone | 68.18 | 68.18 | 68.22 | 0.36 | 0.53 % | 999,234 | 08:21:37 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,430.00 | 12.00 | 0.85 % | 1,959 | 08:19:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 83.75 | 84.95 | -0.15 | -0.18 % | 26,150 | 08:21:46 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 117.10 | 0.60 | 0.52 % | 1,684 | 08:19:50 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 2,358,049 | 08:19:39 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,508 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 152,154 | 08:00:00 |
THG | Thg | 63.25 | 62.95 | 63.60 | 0.90 | 1.44 % | 46,948 | 08:21:00 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 673,099 | 08:11:42 |
PANR | Pantheon Resources | 33.80 | 32.55 | 33.45 | 1.35 | 4.16 % | 73,245 | 08:21:06 |
BOO | Boohoo | 33.20 | 33.46 | 33.80 | -0.34 | -1.01 % | 2,638 | 08:21:32 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 8,368,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 733.50 | 8.00 | 1.10 % | 5,811 | 08:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions